Hunya Foods Co., Ltd. (1236.TW)

TWD 21.4

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.1 21.45 21.1 21.45 7115.00
10 Apr, 2025 20.8 21.8 20.8 21.45 11.98 Thousand
09 Apr, 2025 21.3 21.3 20.1 20.25 27.4 Thousand
08 Apr, 2025 21.4 21.4 20.7 20.85 22.27 Thousand
07 Apr, 2025 20.75 21.45 20.75 20.8 116.17 Thousand
02 Apr, 2025 23.0 23.05 22.9 23.05 8583.00
01 Apr, 2025 23.0 23.0 23.0 23.0 2812.00
31 Mar, 2025 22.6 22.85 22.6 22.85 22.26 Thousand
28 Mar, 2025 22.85 22.9 22.8 22.9 14.01 Thousand
27 Mar, 2025 23.0 23.0 22.95 22.95 12.32 Thousand