TTET Union Corporation (1232.TW)
TWD 145.0
(0.0%)
TWD 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 114.52 Thousand |
| 08 Oct, 2024 | 153.0 | 153.0 | 150.5 | 153.0 | 131.88 Thousand |
| 07 Oct, 2024 | 147.0 | 153.5 | 147.0 | 153.0 | 358.67 Thousand |
| 04 Oct, 2024 | 148.5 | 148.5 | 147.0 | 147.5 | 116.28 Thousand |
| 01 Oct, 2024 | 148.5 | 149.0 | 147.5 | 149.0 | 92.93 Thousand |
| 30 Sep, 2024 | 149.5 | 149.5 | 148.5 | 149.0 | 60.5 Thousand |
| 27 Sep, 2024 | 149.0 | 149.0 | 148.0 | 149.0 | 56.97 Thousand |
| 26 Sep, 2024 | 149.0 | 149.0 | 148.0 | 149.0 | 76.06 Thousand |
| 25 Sep, 2024 | 148.5 | 149.0 | 147.5 | 149.0 | 78.68 Thousand |
| 24 Sep, 2024 | 147.5 | 148.5 | 147.0 | 148.5 | 110.76 Thousand |
AGM-PF
1452
5244
CRGO
CNC
CLTFF