TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 144.0 145.5 143.5 144.0 93.47 Thousand
08 Sep, 2024 144.0 145.5 143.5 144.0 91.04 Thousand
06 Sep, 2024 144.5 146.0 144.0 145.0 62.06 Thousand
05 Sep, 2024 144.0 145.5 144.0 145.0 59.3 Thousand
04 Sep, 2024 145.0 146.0 144.0 144.0 146.74 Thousand
03 Sep, 2024 148.0 148.0 147.0 147.0 138.34 Thousand
02 Sep, 2024 147.5 148.0 147.0 148.0 96.45 Thousand
01 Sep, 2024 147.5 148.0 147.0 148.0 92.27 Thousand
30 Aug, 2024 147.5 147.5 146.5 147.5 66.69 Thousand
29 Aug, 2024 147.0 147.5 146.5 147.0 63.26 Thousand