TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 153.5 154.0 152.5 154.0 37.22 Thousand
23 Oct, 2024 155.0 155.0 153.5 155.0 63.53 Thousand
22 Oct, 2024 157.0 157.5 155.0 155.0 80.75 Thousand
21 Oct, 2024 155.0 157.0 153.5 157.0 387.23 Thousand
18 Oct, 2024 152.5 155.0 152.0 154.0 225.36 Thousand
17 Oct, 2024 152.5 153.0 150.5 152.5 130.33 Thousand
16 Oct, 2024 149.0 156.0 148.5 156.0 556.06 Thousand
15 Oct, 2024 148.5 150.5 148.5 149.0 46.47 Thousand
14 Oct, 2024 147.5 149.5 146.5 148.5 94.6 Thousand
11 Oct, 2024 152.0 152.0 147.5 147.5 117.15 Thousand