TWD 145.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 150.5 | 151.0 | 150.0 | 150.5 | 44.11 Thousand |
06 Nov, 2024 | 151.0 | 151.5 | 150.5 | 150.5 | 31.45 Thousand |
05 Nov, 2024 | 151.5 | 152.0 | 150.5 | 151.0 | 42.05 Thousand |
04 Nov, 2024 | 153.0 | 154.0 | 151.5 | 151.5 | 48.11 Thousand |
01 Nov, 2024 | 153.0 | 154.0 | 151.5 | 154.0 | 137.62 Thousand |
31 Oct, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
30 Oct, 2024 | 153.5 | 153.5 | 152.5 | 153.0 | 37.74 Thousand |
29 Oct, 2024 | 154.5 | 154.5 | 152.0 | 153.0 | 47.45 Thousand |
28 Oct, 2024 | 155.0 | 155.0 | 153.0 | 154.0 | 32.85 Thousand |
25 Oct, 2024 | 153.0 | 154.0 | 152.5 | 154.0 | 17.79 Thousand |
AGM-PF
1452
5244
CRGO
CNC
CLTFF