TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 146.0 146.0 145.5 146.0 39.65 Thousand
09 Apr, 2024 145.5 146.5 145.5 146.0 42.52 Thousand
08 Apr, 2024 146.0 146.0 145.0 146.0 46.89 Thousand
03 Apr, 2024 146.5 146.5 146.0 146.0 41.97 Thousand
02 Apr, 2024 147.0 147.0 146.5 146.5 56.64 Thousand
01 Apr, 2024 147.0 147.5 146.5 146.5 61.1 Thousand
29 Mar, 2024 146.0 147.5 146.0 147.0 98.78 Thousand
28 Mar, 2024 145.0 146.0 145.0 145.5 95.16 Thousand
27 Mar, 2024 145.0 145.5 145.0 145.0 63.69 Thousand
26 Mar, 2024 144.0 145.0 144.0 145.0 61.55 Thousand