TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 144.5 145.0 144.0 144.5 40.34 Thousand
08 May, 2024 145.0 145.0 144.0 144.0 91.29 Thousand
07 May, 2024 146.0 146.0 145.0 145.0 81.21 Thousand
06 May, 2024 145.5 146.0 145.5 146.0 89.3 Thousand
03 May, 2024 145.5 146.5 145.5 145.5 82.92 Thousand
02 May, 2024 144.5 146.0 144.5 145.5 59.74 Thousand
30 Apr, 2024 144.5 145.5 144.5 145.0 56.14 Thousand
29 Apr, 2024 145.0 145.5 144.0 145.0 77.11 Thousand
26 Apr, 2024 145.0 145.5 145.0 145.0 24.67 Thousand
25 Apr, 2024 144.5 145.0 144.0 145.0 27.45 Thousand