TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 144.5 145.5 144.5 145.0 42.66 Thousand
22 May, 2024 145.5 146.0 145.0 145.0 54.32 Thousand
21 May, 2024 145.0 146.0 144.5 146.0 107.11 Thousand
20 May, 2024 145.0 145.5 144.5 145.0 47.74 Thousand
17 May, 2024 144.5 145.0 144.5 145.0 68.77 Thousand
16 May, 2024 145.5 145.5 144.5 144.5 94.27 Thousand
15 May, 2024 144.5 145.0 144.5 145.0 59.74 Thousand
14 May, 2024 144.0 145.0 144.0 144.5 30.82 Thousand
13 May, 2024 145.0 145.0 144.0 144.0 34.96 Thousand
10 May, 2024 144.5 145.0 144.5 144.5 39.26 Thousand