TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 146.0 146.0 145.0 146.0 59.43 Thousand
20 Jun, 2024 146.0 146.0 145.5 146.0 103.11 Thousand
19 Jun, 2024 145.5 146.0 145.0 145.5 71.58 Thousand
18 Jun, 2024 145.5 146.0 145.5 145.5 60.11 Thousand
17 Jun, 2024 145.0 146.0 145.0 145.5 60.88 Thousand
14 Jun, 2024 144.5 145.5 144.0 144.5 81.56 Thousand
13 Jun, 2024 144.5 144.5 144.0 144.5 100.76 Thousand
12 Jun, 2024 146.0 146.0 144.5 144.5 68.43 Thousand
11 Jun, 2024 145.0 146.0 144.0 146.0 151.69 Thousand
07 Jun, 2024 144.5 145.5 144.5 145.0 55.56 Thousand