TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 144.5 145.0 144.5 144.5 57.61 Thousand
05 Jun, 2024 145.0 145.5 144.5 145.0 66.47 Thousand
04 Jun, 2024 144.5 146.0 144.5 145.0 80.56 Thousand
03 Jun, 2024 145.0 145.0 144.5 144.5 59.51 Thousand
31 May, 2024 144.0 145.0 144.0 145.0 34.93 Thousand
30 May, 2024 144.5 144.5 144.0 144.0 50.68 Thousand
29 May, 2024 145.0 145.0 144.5 144.5 61.76 Thousand
28 May, 2024 144.5 145.0 144.0 145.0 60.94 Thousand
27 May, 2024 144.5 145.0 144.5 144.5 36.91 Thousand
24 May, 2024 144.5 145.0 144.5 144.5 20.56 Thousand