TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 142.0 142.0 141.5 142.0 114.1 Thousand
18 Jul, 2024 143.0 143.0 141.5 142.0 125.37 Thousand
17 Jul, 2024 141.0 143.0 141.0 142.5 258.85 Thousand
16 Jul, 2024 147.0 147.5 147.0 147.5 149.73 Thousand
15 Jul, 2024 147.5 148.0 147.0 147.0 159.4 Thousand
12 Jul, 2024 147.5 147.5 147.0 147.5 80.18 Thousand
11 Jul, 2024 147.5 147.5 147.0 147.5 57.53 Thousand
10 Jul, 2024 147.0 148.0 147.0 147.5 92.1 Thousand
09 Jul, 2024 147.5 147.5 146.5 147.0 61.42 Thousand
08 Jul, 2024 148.0 148.5 147.0 147.5 61.35 Thousand