TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 142.0 142.0 140.0 141.5 325.03 Thousand
02 Aug, 2024 144.5 145.0 143.0 143.5 70.71 Thousand
01 Aug, 2024 143.0 145.0 142.5 144.5 159.27 Thousand
31 Jul, 2024 142.0 142.5 142.0 142.5 63.37 Thousand
30 Jul, 2024 142.0 142.0 141.5 142.0 34.97 Thousand
29 Jul, 2024 142.0 142.5 141.5 141.5 128.27 Thousand
26 Jul, 2024 141.5 142.0 141.0 141.5 97.68 Thousand
25 Jul, 2024 142.0 142.0 142.0 142.0 -
23 Jul, 2024 142.5 143.0 142.0 142.0 55.66 Thousand
22 Jul, 2024 142.0 142.5 141.5 142.0 75.89 Thousand