TTET Union Corporation (1232.TW)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 144.5 144.5 143.5 144.5 79.37 Thousand
22 Mar, 2024 144.5 144.5 144.0 144.5 68.29 Thousand
21 Mar, 2024 144.5 145.0 144.0 144.0 83.26 Thousand
20 Mar, 2024 143.5 144.0 143.5 144.0 53.23 Thousand
19 Mar, 2024 144.0 144.5 143.5 144.0 59.25 Thousand
18 Mar, 2024 144.0 144.5 144.0 144.0 56.98 Thousand
15 Mar, 2024 144.5 145.0 144.0 144.0 46.8 Thousand
14 Mar, 2024 144.5 144.5 143.5 144.0 66.76 Thousand
13 Mar, 2024 144.0 145.0 144.0 144.5 60.3 Thousand
12 Mar, 2024 144.0 144.5 143.5 144.0 39.67 Thousand