TTET Union Corporation (1232.TW)
TWD 145.0
(0.0%)
TWD 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 143.0 | 144.5 | 143.0 | 143.5 | 62.87 Thousand |
| 08 Mar, 2024 | 143.5 | 144.0 | 143.5 | 143.5 | 101.67 Thousand |
| 07 Mar, 2024 | 144.5 | 145.0 | 144.0 | 144.0 | 62.81 Thousand |
| 06 Mar, 2024 | 143.5 | 145.0 | 143.5 | 145.0 | 53.59 Thousand |
| 05 Mar, 2024 | 144.5 | 145.0 | 144.0 | 144.0 | 58.42 Thousand |
| 04 Mar, 2024 | 145.5 | 145.5 | 144.5 | 144.5 | 91 Thousand |
| 01 Mar, 2024 | 144.5 | 145.5 | 144.5 | 145.5 | 54.82 Thousand |
| 29 Feb, 2024 | 144.5 | 145.5 | 144.5 | 144.5 | 97.77 Thousand |
| 27 Feb, 2024 | 144.0 | 145.0 | 144.0 | 144.5 | 56.91 Thousand |
| 26 Feb, 2024 | 143.0 | 145.0 | 143.0 | 144.5 | 167.18 Thousand |
AGM-PF
1452
5244
CRGO
CNC
CLTFF