Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.69 62.87 62.22 62.31 508.11 Thousand
13 May, 2024 62.41 62.96 62.13 62.69 920.99 Thousand
10 May, 2024 62.31 62.69 62.04 62.41 671.69 Thousand
09 May, 2024 62.59 62.69 62.13 62.41 590.93 Thousand
08 May, 2024 62.31 62.69 61.76 62.69 1 Million
07 May, 2024 62.41 62.59 61.85 62.31 808.91 Thousand
06 May, 2024 61.67 62.69 61.67 62.41 1.08 Million
03 May, 2024 61.67 62.04 61.57 61.67 627.52 Thousand
02 May, 2024 61.48 61.57 61.11 61.48 463.64 Thousand
30 Apr, 2024 61.39 61.57 61.2 61.48 462.37 Thousand