Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 62.04 62.31 61.57 62.31 1.3 Million
27 May, 2024 61.94 62.41 61.94 62.04 1.22 Million
24 May, 2024 62.31 62.41 62.13 62.13 678.49 Thousand
23 May, 2024 62.78 63.06 62.5 62.59 740.87 Thousand
22 May, 2024 63.24 63.24 62.78 63.06 651.83 Thousand
21 May, 2024 63.24 63.7 63.24 63.24 759.73 Thousand
20 May, 2024 63.33 63.7 62.96 63.15 1.13 Million
17 May, 2024 63.24 63.33 62.78 62.96 762.96 Thousand
16 May, 2024 62.59 63.33 62.5 63.24 1.54 Million
15 May, 2024 62.5 62.69 62.22 62.5 918.54 Thousand