Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 66.02 | 66.11 | 64.91 | 65.0 | 1.62 Million |
| 10 Jul, 2024 | 65.74 | 66.02 | 65.0 | 65.37 | 1.47 Million |
| 09 Jul, 2024 | 66.76 | 66.76 | 65.28 | 65.74 | 1.5 Million |
| 08 Jul, 2024 | 65.28 | 66.3 | 65.09 | 66.3 | 2.07 Million |
| 05 Jul, 2024 | 65.09 | 66.2 | 65.09 | 65.19 | 2.83 Million |
| 04 Jul, 2024 | 64.17 | 64.63 | 63.8 | 64.63 | 2.82 Million |
| 03 Jul, 2024 | 62.96 | 63.7 | 62.78 | 63.33 | 1.15 Million |
| 02 Jul, 2024 | 62.78 | 63.06 | 62.5 | 62.5 | 675.63 Thousand |
| 01 Jul, 2024 | 63.24 | 63.24 | 62.78 | 62.96 | 756.11 Thousand |
| 28 Jun, 2024 | 62.87 | 63.24 | 62.41 | 63.24 | 1.02 Million |
3570
ENI
SUBROS
600315
3438
2615