Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 65.37 65.37 65.37 65.37 -
24 Jul, 2024 65.37 65.37 65.37 65.37 -
23 Jul, 2024 65.56 66.2 65.37 65.37 1.89 Million
22 Jul, 2024 65.46 65.65 65.0 65.46 2.29 Million
19 Jul, 2024 66.02 66.02 64.81 65.28 1.65 Million
18 Jul, 2024 65.37 66.11 64.91 66.11 1.76 Million
17 Jul, 2024 66.02 66.02 65.37 65.46 919.18 Thousand
16 Jul, 2024 65.74 66.2 65.37 66.02 1.29 Million
15 Jul, 2024 65.65 65.83 65.09 65.37 1.33 Million
12 Jul, 2024 64.81 65.93 64.81 65.65 2.61 Million