Uni-President Enterprises Corp. (1216.TW)

TWD 81.2

(3.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 73.0 73.5 72.5 73.0 3.25 Million
05 Jan, 2024 73.2 73.2 72.4 72.8 6.72 Million
04 Jan, 2024 72.6 72.8 72.3 72.5 5 Million
03 Jan, 2024 73.3 73.5 72.1 73.0 9.68 Million
02 Jan, 2024 74.4 74.5 73.4 74.1 6.76 Million
29 Dec, 2023 73.9 74.6 73.8 74.5 6.62 Million
28 Dec, 2023 73.4 74.3 73.3 74.2 6.29 Million
27 Dec, 2023 73.3 74.1 73.1 73.9 6.52 Million
26 Dec, 2023 73.6 73.8 73.2 73.5 3.06 Million
25 Dec, 2023 73.2 73.5 72.9 73.4 2.77 Million