Uni-President Enterprises Corp. (1216.TW)
TWD 82.7
(-1.66%)
TWD 82.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 68.0 | 68.2 | 67.6 | 67.6 | 4.98 Million |
| 24 Oct, 2023 | 67.6 | 68.2 | 67.5 | 68.0 | 4.91 Million |
| 23 Oct, 2023 | 67.5 | 68.0 | 67.4 | 67.7 | 6.06 Million |
| 20 Oct, 2023 | 67.7 | 68.0 | 67.5 | 67.6 | 8.47 Million |
| 19 Oct, 2023 | 68.2 | 69.2 | 68.2 | 68.6 | 4.65 Million |
| 18 Oct, 2023 | 69.5 | 69.6 | 68.6 | 68.6 | 13.17 Million |
| 17 Oct, 2023 | 69.3 | 69.7 | 69.0 | 69.3 | 5.55 Million |
| 16 Oct, 2023 | 69.0 | 69.1 | 68.6 | 69.0 | 4.23 Million |
| 13 Oct, 2023 | 69.1 | 69.4 | 68.8 | 69.0 | 6.63 Million |
| 12 Oct, 2023 | 70.0 | 70.0 | 69.1 | 69.5 | 8.95 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET