Uni-President Enterprises Corp. (1216.TW)

TWD 82.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 81.9 81.9 81.0 81.9 10.89 Million
26 Jun, 2024 82.5 83.2 82.2 82.7 6.48 Million
25 Jun, 2024 83.2 83.5 81.9 83.2 10.21 Million
24 Jun, 2024 82.3 82.9 81.0 82.9 10.79 Million
21 Jun, 2024 81.0 82.0 80.7 81.5 10.96 Million
20 Jun, 2024 81.5 81.5 80.4 81.0 9.21 Million
19 Jun, 2024 82.0 82.4 80.8 82.1 9.49 Million
18 Jun, 2024 81.7 82.0 80.7 81.5 8.6 Million
17 Jun, 2024 81.0 82.0 81.0 81.7 3.73 Million
14 Jun, 2024 81.2 82.0 80.9 81.7 6.46 Million