Uni-President Enterprises Corp. (1216.TW)
TWD 82.7
(-1.66%)
TWD 82.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 84.5 | 85.8 | 84.3 | 85.5 | 6.35 Million |
| 10 Jul, 2024 | 85.1 | 85.1 | 84.1 | 84.7 | 6.59 Million |
| 09 Jul, 2024 | 84.0 | 85.0 | 83.5 | 84.7 | 8.01 Million |
| 08 Jul, 2024 | 84.1 | 84.2 | 83.3 | 83.7 | 7.21 Million |
| 05 Jul, 2024 | 84.5 | 85.1 | 83.5 | 84.2 | 5.8 Million |
| 04 Jul, 2024 | 82.9 | 84.7 | 82.6 | 84.2 | 10.48 Million |
| 03 Jul, 2024 | 82.0 | 82.9 | 81.7 | 82.0 | 9.95 Million |
| 02 Jul, 2024 | 81.0 | 82.3 | 80.9 | 82.0 | 7.79 Million |
| 01 Jul, 2024 | 81.3 | 82.0 | 80.9 | 81.5 | 4.11 Million |
| 28 Jun, 2024 | 81.9 | 82.4 | 81.1 | 81.3 | 8.99 Million |
KLNG
RSHN
JSGI
0119
MTW
TEJASNET