Ve Wong Corporation (1203.TW)
TWD 40.55
(-1.82%)
TWD 40.55
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 51.3 | 51.9 | 51.3 | 51.9 | 4142.00 |
| 01 Jul, 2024 | 52.4 | 52.8 | 52.4 | 52.8 | 8545.00 |
| 30 Jun, 2024 | 52.4 | 52.8 | 52.4 | 52.8 | 7617.00 |
| 28 Jun, 2024 | 52.3 | 52.3 | 52.1 | 52.3 | 11.61 Thousand |
| 27 Jun, 2024 | 51.9 | 52.1 | 50.6 | 51.8 | 7316.00 |
| 26 Jun, 2024 | 52.5 | 53.1 | 52.4 | 52.4 | 19.31 Thousand |
| 25 Jun, 2024 | 52.7 | 52.7 | 52.0 | 52.7 | 49.29 Thousand |
| 24 Jun, 2024 | 51.5 | 52.0 | 51.5 | 52.0 | 17.92 Thousand |
| 23 Jun, 2024 | 51.5 | 52.0 | 51.5 | 52.0 | 17.69 Thousand |
| 21 Jun, 2024 | 52.0 | 52.0 | 51.1 | 52.0 | 30.02 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC