Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 52.0 52.0 52.0 52.0 1006.00
12 Jul, 2024 52.1 52.1 52.0 52.0 4840.00
11 Jul, 2024 52.2 52.3 52.1 52.1 12.19 Thousand
10 Jul, 2024 52.1 52.4 51.9 52.2 15.87 Thousand
09 Jul, 2024 52.1 52.1 52.1 52.1 1018.00
08 Jul, 2024 52.2 52.5 52.2 52.4 11.16 Thousand
07 Jul, 2024 52.2 52.5 52.2 52.4 10.44 Thousand
05 Jul, 2024 54.1 54.1 54.1 54.1 -
04 Jul, 2024 53.0 54.1 52.6 54.1 41.16 Thousand
03 Jul, 2024 52.4 53.1 52.4 53.1 6318.00