Southeast Cement Corporation (1110.TW)
TWD 19.55
(1.3%)
TWD 19.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.4 | 20.45 | 20.3 | 20.3 | 6000.00 |
| 05 Jun, 2025 | 20.05 | 20.25 | 20.05 | 20.25 | 49 Thousand |
| 04 Jun, 2025 | 20.05 | 20.15 | 20.05 | 20.1 | 126 Thousand |
| 03 Jun, 2025 | 20.15 | 20.2 | 20.15 | 20.2 | 1000.00 |
| 02 Jun, 2025 | 20.1 | 20.3 | 20.0 | 20.0 | 34 Thousand |
| 29 May, 2025 | 20.5 | 20.55 | 20.05 | 20.2 | 260.03 Thousand |
| 28 May, 2025 | 20.55 | 20.65 | 20.25 | 20.25 | 105.14 Thousand |
| 27 May, 2025 | 20.85 | 20.9 | 20.25 | 20.5 | 234.27 Thousand |
| 26 May, 2025 | 20.55 | 20.9 | 20.55 | 20.8 | 203.1 Thousand |
| 23 May, 2025 | 20.75 | 21.1 | 20.55 | 20.65 | 164.75 Thousand |
KRON
ALSTW
VIRT
1982
ACSYF
688778