TWD 20.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 20.15 | 20.35 | 19.95 | 20.0 | 153.4 Thousand |
18 Dec, 2024 | 20.65 | 20.65 | 20.05 | 20.35 | 311.81 Thousand |
17 Dec, 2024 | 20.9 | 20.95 | 20.55 | 20.7 | 207.09 Thousand |
16 Dec, 2024 | 21.15 | 21.25 | 20.75 | 20.75 | 242.2 Thousand |
13 Dec, 2024 | 21.3 | 21.4 | 21.05 | 21.2 | 166.96 Thousand |
12 Dec, 2024 | 21.5 | 21.6 | 21.25 | 21.4 | 33.13 Thousand |
11 Dec, 2024 | 21.35 | 21.5 | 21.2 | 21.4 | 105.23 Thousand |
10 Dec, 2024 | 21.1 | 21.5 | 20.95 | 21.35 | 226.32 Thousand |
09 Dec, 2024 | 21.0 | 21.3 | 20.9 | 21.05 | 256.28 Thousand |
06 Dec, 2024 | 20.9 | 21.2 | 20.9 | 21.05 | 160.01 Thousand |
KRON
ALSTW
VIRT
1982
ACSYF
688778