Southeast Cement Corporation (1110.TW)
TWD 17.35
(0.58%)
TWD 17.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 17.8 | 17.95 | 16.55 | 17.95 | 745.2 Thousand |
| 08 Apr, 2025 | 17.85 | 17.95 | 17.35 | 17.8 | 731.29 Thousand |
| 07 Apr, 2025 | 16.95 | 17.9 | 16.95 | 17.6 | 629.03 Thousand |
| 02 Apr, 2025 | 18.55 | 19.25 | 18.25 | 18.8 | 736.92 Thousand |
| 01 Apr, 2025 | 18.2 | 18.8 | 17.75 | 18.75 | 514.85 Thousand |
| 31 Mar, 2025 | 17.9 | 18.2 | 17.5 | 18.2 | 475.8 Thousand |
| 28 Mar, 2025 | 18.25 | 18.4 | 17.85 | 18.0 | 466.78 Thousand |
| 27 Mar, 2025 | 18.5 | 18.5 | 18.25 | 18.35 | 124.09 Thousand |
| 26 Mar, 2025 | 18.4 | 18.6 | 18.25 | 18.55 | 142.64 Thousand |
| 25 Mar, 2025 | 18.5 | 18.75 | 18.0 | 18.25 | 1.13 Million |
KRON
ALSTW
VIRT
1982
ACSYF
688778