Tradeweb Markets Inc. (US8926721064.SG)

EUR 116.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 77.0 77.0 77.0 77.0 -
20 Oct, 2023 77.5 77.5 77.5 77.5 -
19 Oct, 2023 78.5 78.5 78.5 78.5 -
18 Oct, 2023 79.0 79.5 79.0 79.5 -
17 Oct, 2023 79.0 79.0 79.0 79.0 -
16 Oct, 2023 79.0 79.0 79.0 79.0 -
13 Oct, 2023 78.5 79.0 78.5 79.0 50.00
12 Oct, 2023 78.0 78.0 78.0 78.0 -
11 Oct, 2023 78.0 78.0 78.0 78.0 -
10 Oct, 2023 78.5 78.5 78.5 78.5 -