Tradeweb Markets Inc. (US8926721064.SG)

EUR 116.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 78.5 78.5 78.5 78.5 -
06 Oct, 2023 77.5 77.5 77.5 77.5 -
05 Oct, 2023 77.0 77.0 77.0 77.0 -
04 Oct, 2023 76.0 76.0 75.0 75.0 -
03 Oct, 2023 76.0 76.0 76.0 76.0 -
02 Oct, 2023 76.0 76.0 76.0 76.0 -
29 Sep, 2023 76.0 76.0 76.0 76.0 -
28 Sep, 2023 76.0 76.0 76.0 76.0 -
27 Sep, 2023 76.0 76.0 76.0 76.0 -
26 Sep, 2023 76.5 76.5 76.5 76.5 -