Tradeweb Markets Inc. (US8926721064.SG)

EUR 116.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.5 85.5 85.5 85.5 -
17 Nov, 2023 85.0 85.0 85.0 85.0 -
16 Nov, 2023 84.0 84.5 84.0 84.5 -
15 Nov, 2023 85.0 85.0 85.0 85.0 -
14 Nov, 2023 86.5 86.5 86.5 86.5 -
13 Nov, 2023 87.0 87.0 87.0 87.0 -
10 Nov, 2023 86.5 86.5 86.5 86.5 -
09 Nov, 2023 86.5 86.5 86.5 86.5 -
08 Nov, 2023 86.0 86.0 86.0 86.0 -
07 Nov, 2023 85.5 85.5 85.5 85.5 -