The Glimpse Group, Inc. (US37892C1062.SG)

EUR 1.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.16 1.16 1.16 1.16 -
07 Nov, 2023 1.1 1.1 1.1 1.1 -
06 Nov, 2023 1.1 1.15 1.1 1.15 -
03 Nov, 2023 1.09 1.09 1.09 1.09 -
02 Nov, 2023 0.99 1.0 0.99 1.0 -
01 Nov, 2023 0.88 0.88 0.88 0.88 -
31 Oct, 2023 0.86 0.86 0.86 0.86 -
30 Oct, 2023 0.87 0.87 0.87 0.87 -
27 Oct, 2023 0.86 0.86 0.86 0.86 -
26 Oct, 2023 0.84 0.9 0.84 0.9 2200.00