One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.33 0.34 0.33 0.34 -
15 Nov, 2023 0.33 0.35 0.33 0.34 -
14 Nov, 2023 0.33 0.34 0.33 0.34 -
13 Nov, 2023 0.32 0.36 0.32 0.36 -
10 Nov, 2023 0.32 0.34 0.32 0.34 -
09 Nov, 2023 0.31 0.33 0.31 0.33 -
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.34 0.34 0.33 0.33 -
06 Nov, 2023 0.36 0.36 0.35 0.36 -
03 Nov, 2023 0.37 0.37 0.36 0.37 -