One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.33 0.34 0.33 0.33 -
13 Dec, 2023 0.33 0.35 0.33 0.35 -
12 Dec, 2023 0.33 0.34 0.33 0.34 -
11 Dec, 2023 0.33 0.34 0.33 0.34 -
08 Dec, 2023 0.33 0.34 0.33 0.34 -
07 Dec, 2023 0.33 0.34 0.33 0.34 -
06 Dec, 2023 0.32 0.35 0.32 0.35 -
05 Dec, 2023 0.32 0.33 0.32 0.33 -
04 Dec, 2023 0.32 0.33 0.32 0.33 -
01 Dec, 2023 0.32 0.34 0.32 0.33 -