One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.32 0.33 0.32 0.32 -
29 Dec, 2023 0.32 0.33 0.32 0.32 -
28 Dec, 2023 0.32 0.33 0.32 0.33 -
27 Dec, 2023 0.31 0.33 0.31 0.32 -
22 Dec, 2023 0.31 0.32 0.31 0.31 -
21 Dec, 2023 0.31 0.32 0.31 0.32 -
20 Dec, 2023 0.31 0.33 0.31 0.32 -
19 Dec, 2023 0.31 0.33 0.31 0.32 -
18 Dec, 2023 0.32 0.33 0.32 0.32 -
15 Dec, 2023 0.32 0.33 0.32 0.32 -