One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.62 0.62 0.59 0.61 -
11 Oct, 2023 0.59 0.63 0.59 0.63 -
10 Oct, 2023 0.59 0.63 0.59 0.61 -
09 Oct, 2023 0.61 0.61 0.61 0.61 -
06 Oct, 2023 0.6 0.63 0.6 0.63 -
05 Oct, 2023 0.64 0.67 0.62 0.63 -
04 Oct, 2023 0.65 0.67 0.65 0.67 -
03 Oct, 2023 0.65 0.68 0.65 0.68 -
02 Oct, 2023 0.63 0.7 0.63 0.68 -
29 Sep, 2023 0.58 0.64 0.58 0.63 -