One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.36 0.38 0.34 0.38 -
01 Nov, 2023 0.36 0.36 0.36 0.36 -
31 Oct, 2023 0.38 0.38 0.36 0.38 -
30 Oct, 2023 0.43 0.43 0.39 0.39 -
27 Oct, 2023 0.54 0.54 0.43 0.43 -
26 Oct, 2023 0.58 0.58 0.53 0.55 -
25 Oct, 2023 0.58 0.59 0.55 0.55 -
24 Oct, 2023 0.49 0.6 0.49 0.6 -
23 Oct, 2023 0.49 0.51 0.47 0.51 -
20 Oct, 2023 0.49 0.55 0.49 0.52 -