LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 78.72 | 80.3 | 78.64 | 79.82 | 1434.00 |
| 24 Feb, 2025 | 75.74 | 79.46 | 75.74 | 78.04 | 8760.00 |
| 21 Feb, 2025 | 75.7 | 76.88 | 75.3 | 75.3 | 2228.00 |
| 20 Feb, 2025 | 75.8 | 77.9 | 75.52 | 75.8 | 739.00 |
| 19 Feb, 2025 | 77.44 | 78.04 | 75.62 | 75.8 | 1284.00 |
| 18 Feb, 2025 | 77.04 | 78.24 | 76.4 | 78.08 | 4480.00 |
| 17 Feb, 2025 | 78.26 | 78.88 | 76.68 | 77.4 | 1022.00 |
| 14 Feb, 2025 | 78.86 | 78.94 | 77.74 | 78.26 | 310.00 |
| 13 Feb, 2025 | 77.9 | 79.9 | 77.9 | 79.36 | 627.00 |
| 12 Feb, 2025 | 80.0 | 81.02 | 77.56 | 77.94 | 1070.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA