LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 69.26 | 69.78 | 67.02 | 67.7 | 6683.00 |
| 10 Mar, 2025 | 71.14 | 73.06 | 68.34 | 68.9 | 11.16 Thousand |
| 07 Mar, 2025 | 71.18 | 71.96 | 69.92 | 70.8 | 1871.00 |
| 06 Mar, 2025 | 73.66 | 74.2 | 70.18 | 71.0 | 3780.00 |
| 05 Mar, 2025 | 77.48 | 77.82 | 73.1 | 73.68 | 5532.00 |
| 04 Mar, 2025 | 78.04 | 78.94 | 77.26 | 77.3 | 4494.00 |
| 03 Mar, 2025 | 80.5 | 80.5 | 77.36 | 78.0 | 3062.00 |
| 28 Feb, 2025 | 80.8 | 81.48 | 79.78 | 80.0 | 1982.00 |
| 27 Feb, 2025 | 79.82 | 81.66 | 79.56 | 81.5 | 1875.00 |
| 26 Feb, 2025 | 79.86 | 81.0 | 79.52 | 79.96 | 666.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA