LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 80.04 | 82.72 | 79.76 | 80.36 | 3114.00 |
| 10 Feb, 2025 | 79.36 | 80.92 | 79.36 | 80.7 | 17.22 Thousand |
| 07 Feb, 2025 | 80.6 | 81.5 | 78.96 | 79.28 | 368.00 |
| 06 Feb, 2025 | 80.3 | 81.12 | 80.0 | 80.0 | 435.00 |
| 05 Feb, 2025 | 77.88 | 80.84 | 77.86 | 80.78 | 961.00 |
| 04 Feb, 2025 | 78.54 | 78.8 | 77.68 | 77.94 | 230.00 |
| 03 Feb, 2025 | 78.44 | 78.82 | 77.94 | 78.6 | 1817.00 |
| 31 Jan, 2025 | 78.64 | 80.1 | 78.06 | 79.84 | 1222.00 |
| 30 Jan, 2025 | 75.8 | 79.4 | 75.8 | 78.62 | 2100.00 |
| 29 Jan, 2025 | 76.12 | 76.42 | 75.16 | 75.72 | 680.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA