Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.0 6.04 6.0 6.04 -
06 Oct, 2023 6.02 6.09 6.02 6.08 -
05 Oct, 2023 6.02 6.04 6.02 6.03 -
04 Oct, 2023 6.02 6.13 6.02 6.08 -
03 Oct, 2023 6.12 6.13 6.03 6.03 -
02 Oct, 2023 6.16 6.16 6.13 6.13 -
29 Sep, 2023 6.12 6.2 6.12 6.19 -
28 Sep, 2023 6.17 6.17 6.13 6.13 -
27 Sep, 2023 6.12 6.17 6.12 6.16 -
26 Sep, 2023 6.14 6.18 6.13 6.15 -