Evolution AB (publ) (E3G1.SG)
EUR 76.54
(1.0%)
EUR 76.54
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 75.0 | 75.0 | 72.68 | 73.36 | 994.00 |
| 21 Feb, 2025 | 74.44 | 75.58 | 73.46 | 73.94 | 912.00 |
| 20 Feb, 2025 | 73.76 | 75.14 | 73.76 | 75.0 | 482.00 |
| 19 Feb, 2025 | 75.26 | 75.92 | 73.28 | 74.34 | 1494.00 |
| 18 Feb, 2025 | 75.28 | 77.06 | 74.02 | 75.88 | 934.00 |
| 17 Feb, 2025 | 74.96 | 76.24 | 74.52 | 75.96 | 672.00 |
| 14 Feb, 2025 | 74.24 | 76.7 | 73.46 | 74.1 | 2815.00 |
| 13 Feb, 2025 | 72.68 | 77.08 | 71.56 | 75.28 | 2266.00 |
| 12 Feb, 2025 | 71.6 | 73.48 | 69.86 | 71.2 | 606.00 |
| 11 Feb, 2025 | 72.52 | 72.62 | 70.54 | 71.0 | 640.00 |
MCAGU
RC1
ATIN
SFG
1898
2695