Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.7 77.08 75.44 76.4 1097.00
02 Jan, 2025 74.94 77.1 74.36 76.58 2379.00
30 Dec, 2024 74.48 75.62 74.08 74.4 1249.00
27 Dec, 2024 73.0 75.52 72.28 74.5 9756.00
23 Dec, 2024 79.92 79.92 69.44 73.5 9108.00
20 Dec, 2024 78.96 80.0 77.88 79.06 1409.00
19 Dec, 2024 79.34 80.28 79.16 80.26 637.00
18 Dec, 2024 79.54 81.18 79.54 80.14 512.00
17 Dec, 2024 80.62 81.52 79.18 80.0 865.00
16 Dec, 2024 79.5 80.16 77.92 80.0 2442.00