Evolution AB (publ) (E3G1.SG)
EUR 72.2
(0.17%)
EUR 72.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 72.04 | 72.8 | 72.04 | 72.32 | - |
| 14 Apr, 2025 | 74.0 | 74.0 | 71.74 | 71.96 | 42.00 |
| 11 Apr, 2025 | 70.94 | 71.06 | 70.26 | 70.54 | 562.00 |
| 10 Apr, 2025 | 69.48 | 72.08 | 69.1 | 71.5 | 1499.00 |
| 09 Apr, 2025 | 67.72 | 71.56 | 66.38 | 69.8 | 4435.00 |
| 08 Apr, 2025 | 66.88 | 69.36 | 66.58 | 68.12 | 1433.00 |
| 07 Apr, 2025 | 65.14 | 68.64 | 62.38 | 66.72 | 3172.00 |
| 04 Apr, 2025 | 68.0 | 68.48 | 65.5 | 66.48 | 1752.00 |
| 03 Apr, 2025 | 68.44 | 70.68 | 67.6 | 68.58 | 988.00 |
| 02 Apr, 2025 | 68.58 | 69.7 | 68.42 | 69.16 | 1041.00 |
MCAGU
RC1
ATIN
SFG
1898
2695