Evolution AB (publ) (E3G1.SG)
EUR 75.38
(2.92%)
EUR 75.38
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 68.58 | 69.7 | 68.42 | 69.16 | 1041.00 |
| 01 Apr, 2025 | 68.72 | 69.28 | 66.12 | 69.04 | 2245.00 |
| 31 Mar, 2025 | 69.1 | 69.8 | 68.26 | 69.6 | 1368.00 |
| 28 Mar, 2025 | 71.26 | 71.68 | 69.24 | 69.84 | 2122.00 |
| 27 Mar, 2025 | 71.76 | 72.08 | 70.9 | 71.3 | 800.00 |
| 26 Mar, 2025 | 73.32 | 74.02 | 71.9 | 71.9 | 837.00 |
| 25 Mar, 2025 | 73.88 | 74.56 | 73.0 | 74.08 | 310.00 |
| 24 Mar, 2025 | 71.86 | 74.62 | 71.58 | 74.56 | 1316.00 |
| 21 Mar, 2025 | 72.6 | 72.88 | 71.5 | 72.3 | 664.00 |
| 20 Mar, 2025 | 72.22 | 73.12 | 71.76 | 72.6 | 1275.00 |
MCAGU
RC1
ATIN
SFG
1898
2695