Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 86.1 87.06 85.5 86.56 772.00
31 Oct, 2024 85.44 87.22 85.44 87.0 813.00
30 Oct, 2024 87.84 88.54 86.3 86.54 557.00
29 Oct, 2024 89.9 91.02 87.22 87.84 568.00
28 Oct, 2024 91.32 92.8 89.82 90.0 917.00
25 Oct, 2024 94.5 95.16 90.52 90.52 474.00
24 Oct, 2024 85.82 95.98 85.26 94.32 2291.00
23 Oct, 2024 83.88 84.22 82.84 83.5 564.00
22 Oct, 2024 82.5 83.64 82.1 83.22 845.00
21 Oct, 2024 84.2 84.82 82.5 82.5 634.00