Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 100.1 100.1 98.11 100.08 61.00
06 Dec, 2023 99.26 100.7 98.87 100.28 246.00
05 Dec, 2023 97.79 99.26 97.65 99.26 12.00
04 Dec, 2023 97.21 98.79 96.88 98.02 243.00
01 Dec, 2023 95.87 98.0 94.45 97.41 286.00
30 Nov, 2023 96.63 96.98 95.0 95.87 123.00
29 Nov, 2023 96.28 97.73 96.28 96.5 55.00
28 Nov, 2023 95.0 95.92 94.23 95.0 162.00
27 Nov, 2023 97.31 97.66 95.0 95.1 248.00
24 Nov, 2023 95.0 98.97 95.0 97.31 277.00