Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 101.72 102.06 100.98 102.0 39.00
15 Jan, 2024 102.0 103.04 101.56 101.72 369.00
12 Jan, 2024 104.16 104.84 100.88 102.0 453.00
11 Jan, 2024 105.24 105.4 102.58 103.92 44.00
10 Jan, 2024 104.28 105.12 103.84 104.48 132.00
09 Jan, 2024 105.5 105.5 103.84 104.28 173.00
08 Jan, 2024 102.9 105.68 101.94 105.68 309.00
05 Jan, 2024 104.94 104.94 102.34 104.26 231.00
04 Jan, 2024 107.0 107.22 104.64 104.94 625.00
03 Jan, 2024 107.28 108.04 106.28 107.0 318.00