Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 108.78 110.06 107.18 107.2 272.00
29 Dec, 2023 108.46 109.22 108.46 108.78 16.00
28 Dec, 2023 108.88 109.44 108.32 108.36 300.00
27 Dec, 2023 108.42 110.0 108.28 108.88 152.00
22 Dec, 2023 107.2 108.72 105.84 108.24 193.00
21 Dec, 2023 107.1 108.38 107.1 108.36 82.00
20 Dec, 2023 107.4 108.78 106.76 106.76 54.00
19 Dec, 2023 106.94 107.8 106.02 107.4 207.00
18 Dec, 2023 105.38 106.98 105.38 106.94 12.00
15 Dec, 2023 104.2 106.88 104.2 105.24 263.00