Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 87.02 88.82 86.96 88.32 223.00
08 Aug, 2024 84.72 87.48 84.72 85.96 179.00
07 Aug, 2024 83.78 85.98 83.78 85.0 329.00
06 Aug, 2024 85.16 87.38 83.18 84.0 728.00
05 Aug, 2024 85.76 86.02 82.66 84.76 1258.00
02 Aug, 2024 88.32 88.32 86.42 87.48 530.00
01 Aug, 2024 90.5 90.54 88.5 88.9 367.00
31 Jul, 2024 89.36 90.02 88.6 89.78 559.00
30 Jul, 2024 87.0 88.94 87.0 88.38 240.00
29 Jul, 2024 88.6 89.52 86.86 87.0 1181.00