Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 87.32 88.68 86.44 87.86 909.00
25 Jul, 2024 86.84 87.46 84.94 87.38 433.00
24 Jul, 2024 87.5 87.88 86.8 86.84 529.00
23 Jul, 2024 87.3 88.02 85.94 87.5 837.00
22 Jul, 2024 92.44 92.62 86.58 87.5 1729.00
19 Jul, 2024 100.3 101.3 89.16 91.44 2637.00
18 Jul, 2024 101.0 101.8 99.92 101.35 286.00
17 Jul, 2024 101.0 101.0 99.84 101.0 262.00
16 Jul, 2024 101.05 101.85 100.0 101.0 147.00
15 Jul, 2024 101.85 101.85 100.25 100.25 332.00