Evolution AB (publ) (E3G1.SG)

EUR 80.34

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 88.46 89.14 86.84 87.0 141.00
05 Sep, 2024 88.64 89.82 88.56 89.58 294.00
04 Sep, 2024 91.08 91.1 88.6 88.7 231.00
03 Sep, 2024 92.42 93.36 90.24 91.0 208.00
02 Sep, 2024 93.6 93.6 92.28 93.16 284.00
30 Aug, 2024 93.72 94.26 93.1 93.24 654.00
29 Aug, 2024 92.6 94.72 92.6 94.72 108.00
28 Aug, 2024 93.36 94.58 92.54 93.66 415.00
27 Aug, 2024 93.8 94.0 93.26 93.42 119.00
26 Aug, 2024 93.0 94.0 92.88 93.1 252.00